일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,290	0	0.00%	57,305	301
09.10	5,290	60	- 1.12%	39,260	208
09.09	5,350	150	+ 2.89%	144,126	763
09.06	5,200	90	+ 1.76%	49,996	258
09.05	5,110	10	+ 0.20%	12,740	65
09.04	5,100	30	- 0.59%	49,037	249
09.03	5,130	20	+ 0.39%	26,205	135
09.02	5,110	30	- 0.58%	11,498	59
08.30	5,140	50	+ 0.98%	14,523	74
08.29	5,090	60	- 1.17%	26,328	134