일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,050	0	0.00%	11,527	58
08.12	5,050	20	+ 0.40%	17,701	89
08.09	5,030	10	+ 0.20%	36,627	184
08.08	5,020	0	0.00%	34,706	174
08.07	5,020	75	+ 1.52%	18,950	94
08.06	4,945	145	+ 3.02%	28,139	138
08.05	4,800	250	- 4.95%	72,954	356
08.02	5,050	120	- 2.32%	42,542	215
08.01	5,170	50	+ 0.98%	23,371	120
07.31	5,120	60	+ 1.19%	8,939	46