일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,030 | 0 | 0.00% | 16,757 | 84 |
04.30 | 5,030 | 10 | - 0.20% | 8,572 | 43 |
04.29 | 5,040 | 40 | + 0.80% | 16,417 | 83 |
04.26 | 5,000 | 95 | + 1.94% | 55,952 | 277 |
04.25 | 4,905 | 90 | - 1.80% | 33,757 | 167 |
04.24 | 4,995 | 40 | + 0.81% | 15,913 | 79 |
04.23 | 4,955 | 15 | + 0.30% | 26,217 | 130 |
04.22 | 4,940 | 100 | + 2.07% | 24,054 | 118 |
04.19 | 4,840 | 5 | - 0.10% | 23,163 | 112 |
04.18 | 4,845 | 45 | + 0.94% | 26,444 | 127 |