일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 3,035 | 15 | + 0.50% | 63,553 | 191 |
09.27 | 3,020 | 10 | - 0.33% | 19,166 | 58 |
09.26 | 3,030 | 5 | + 0.17% | 16,536 | 50 |
09.25 | 3,025 | 20 | - 0.66% | 51,262 | 154 |
09.24 | 3,045 | 0 | 0.00% | 82,172 | 249 |
09.23 | 3,045 | 20 | + 0.66% | 43,638 | 132 |
09.20 | 3,025 | 5 | + 0.17% | 57,264 | 173 |
09.19 | 3,020 | 10 | + 0.33% | 51,986 | 156 |
09.13 | 3,010 | 100 | + 3.44% | 50,754 | 151 |
09.12 | 2,910 | 85 | - 2.84% | 185,622 | 547 |