일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,790	5	- 0.18%	26,782	75
11.04	2,795	15	+ 0.54%	14,786	41
11.01	2,780	20	- 0.71%	9,231	26
10.31	2,800	15	- 0.53%	69,433	193
10.30	2,815	10	- 0.35%	37,312	105
10.29	2,825	5	- 0.18%	17,236	49
10.28	2,830	50	- 1.74%	44,736	127
10.25	2,880	30	- 1.03%	51,198	147
10.24	2,910	15	- 0.51%	23,841	70
10.23	2,925	0	0.00%	26,318	77