일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,995	80	- 2.60%	55,250	167
09.10	3,075	20	+ 0.66%	52,655	161
09.09	3,055	20	- 0.65%	24,724	75
09.06	3,075	65	- 2.07%	71,754	222
09.05	3,140	25	+ 0.80%	40,047	125
09.04	3,115	5	- 0.16%	71,998	224
09.03	3,120	20	- 0.64%	30,668	96
09.02	3,140	0	0.00%	57,650	179
08.30	3,140	10	- 0.32%	34,425	108
08.29	3,150	10	+ 0.32%	70,157	221