일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,035	15	+ 0.50%	63,553	191
09.27	3,020	10	- 0.33%	19,166	58
09.26	3,030	5	+ 0.17%	16,536	50
09.25	3,025	20	- 0.66%	51,262	154
09.24	3,045	0	0.00%	82,172	249
09.23	3,045	20	+ 0.66%	43,638	132
09.20	3,025	5	+ 0.17%	57,264	173
09.19	3,020	10	+ 0.33%	51,986	156
09.13	3,010	100	+ 3.44%	50,754	151
09.12	2,910	85	- 2.84%	185,622	547