| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,145 | 5 | + 0.16% | 64,787 | 203 |
| 07.29 | 3,140 | 30 | + 0.97% | 42,030 | 132 |
| 07.26 | 3,110 | 15 | + 0.49% | 44,459 | 138 |
| 07.25 | 3,095 | 15 | - 0.48% | 62,684 | 192 |
| 07.24 | 3,110 | 0 | 0.00% | 47,778 | 148 |
| 07.23 | 3,110 | 15 | + 0.49% | 109,945 | 344 |
| 07.22 | 3,095 | 5 | + 0.16% | 40,447 | 124 |
| 07.19 | 3,090 | 0 | 0.00% | 51,294 | 158 |
| 07.18 | 3,090 | 0 | 0.00% | 61,957 | 190 |
| 07.17 | 3,090 | 40 | - 1.28% | 98,008 | 303 |