일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,080	10	+ 0.33%	76,529	234
07.01	3,070	170	- 5.25%	292,255	904
06.28	3,240	50	+ 1.57%	293,416	956
06.27	3,190	5	+ 0.16%	102,519	327
06.26	3,185	55	+ 1.76%	221,759	717
06.25	3,130	75	+ 2.46%	432,164	1,355
06.24	3,055	60	- 1.93%	195,972	602
06.21	3,115	10	+ 0.32%	102,321	320
06.20	3,105	85	+ 2.82%	136,218	419
06.19	3,020	110	+ 3.78%	169,610	506