일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,910	100	- 3.32%	366,262	1,072
06.17	3,010	5	+ 0.17%	108,887	327
06.14	3,005	95	- 3.07%	364,095	1,100
06.13	3,100	35	- 1.12%	477,867	1,492
06.12	3,135	150	- 4.57%	326,017	1,029
06.11	3,285	10	+ 0.31%	80,210	263
06.10	3,275	10	- 0.30%	26,751	88
06.07	3,285	25	+ 0.77%	66,057	218
06.05	3,260	50	+ 1.56%	34,850	113
06.04	3,210	130	- 3.89%	120,014	391