일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,115	0	0.00%	70,837	220
08.12	3,115	5	+ 0.16%	41,399	129
08.09	3,110	25	+ 0.81%	49,683	154
08.08	3,085	35	+ 1.15%	115,045	355
08.07	3,050	10	- 0.33%	22,258	68
08.06	3,060	170	+ 5.88%	94,011	284
08.05	2,890	265	- 8.40%	204,525	615
08.02	3,155	35	- 1.10%	102,432	322
08.01	3,190	15	+ 0.47%	65,149	207
07.31	3,175	30	+ 0.95%	75,293	238