일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,130	65	+ 2.12%	192,805	599
05.17	3,065	35	- 1.13%	45,235	139
05.16	3,100	30	+ 0.98%	59,032	183
05.14	3,070	5	+ 0.16%	97,211	301
05.13	3,065	5	- 0.16%	52,254	160
05.10	3,070	0	0.00%	73,830	227
05.09	3,070	30	- 0.97%	68,233	210
05.08	3,100	15	+ 0.49%	42,424	131
05.07	3,085	20	- 0.64%	51,766	160
05.03	3,105	40	- 1.27%	48,815	152