일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,340 | 25 | - 0.74% | 118,559 | 397 |
05.31 | 3,365 | 70 | + 2.12% | 240,658 | 812 |
05.30 | 3,295 | 25 | - 0.75% | 97,299 | 322 |
05.29 | 3,320 | 25 | + 0.76% | 146,922 | 489 |
05.28 | 3,295 | 65 | + 2.01% | 115,632 | 378 |
05.27 | 3,230 | 25 | + 0.78% | 92,736 | 299 |
05.24 | 3,205 | 5 | + 0.16% | 40,536 | 130 |
05.23 | 3,200 | 10 | + 0.31% | 45,292 | 144 |
05.22 | 3,190 | 10 | - 0.31% | 55,039 | 175 |
05.21 | 3,200 | 70 | + 2.24% | 152,706 | 487 |