일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,130	75	+ 2.46%	195,706	606
07.15	3,055	5	+ 0.16%	189,098	574
07.12	3,050	10	- 0.33%	24,201	74
07.11	3,060	15	+ 0.49%	41,553	127
07.10	3,045	5	+ 0.16%	45,305	137
07.09	3,040	0	0.00%	26,091	79
07.08	3,040	10	- 0.33%	28,493	87
07.05	3,050	5	+ 0.16%	38,940	119
07.04	3,045	15	- 0.49%	134,108	408
07.03	3,060	20	- 0.65%	40,803	125