일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,140	45	- 1.41%	41,819	132
08.27	3,185	0	0.00%	36,992	117
08.26	3,185	45	+ 1.43%	56,343	179
08.23	3,140	35	+ 1.13%	33,908	106
08.22	3,105	5	+ 0.16%	21,588	67
08.21	3,100	25	- 0.80%	37,245	116
08.20	3,125	5	- 0.16%	46,811	147
08.19	3,130	60	+ 1.95%	79,726	248
08.16	3,070	50	- 1.60%	82,874	257
08.14	3,120	5	+ 0.16%	38,227	119