일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	37,400	950	+ 2.61%	463,345	17,207
06.27	36,450	750	- 2.02%	604,921	22,001
06.26	37,200	50	- 0.13%	445,084	16,506
06.25	37,250	400	+ 1.09%	448,464	16,694
06.24	36,850	150	- 0.41%	376,591	13,912
06.21	37,000	500	+ 1.37%	530,192	19,541
06.20	36,500	100	+ 0.28%	254,631	9,307
06.19	36,400	100	+ 0.28%	398,397	14,573
06.18	36,300	100	+ 0.28%	378,638	13,689
06.17	36,200	200	- 0.55%	254,525	9,238