일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	37,250	650	+ 1.78%	612,595	22,887
05.31	36,600	450	+ 1.25%	3,100,134	114,117
05.30	36,150	150	+ 0.42%	481,977	17,508
05.29	36,000	150	- 0.42%	431,725	15,562
05.28	36,150	450	- 1.23%	267,962	9,747
05.27	36,600	250	+ 0.69%	257,026	9,394
05.24	36,350	100	+ 0.28%	364,943	13,234
05.23	36,250	800	- 2.16%	316,043	11,500
05.22	37,050	250	+ 0.68%	344,350	12,814
05.21	36,800	300	- 0.81%	225,202	8,292