일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	36,200	200	- 0.55%	254,525	9,238
06.14	36,400	50	+ 0.14%	624,934	22,766
06.13	36,350	450	- 1.22%	930,883	34,077
06.12	36,800	0	0.00%	488,408	17,934
06.11	36,800	0	0.00%	429,330	15,856
06.10	36,800	350	- 0.94%	285,936	10,554
06.07	37,150	400	+ 1.09%	681,641	25,233
06.05	36,750	300	+ 0.82%	702,053	25,805
06.04	36,450	800	- 2.15%	581,817	21,232
06.03	37,250	650	+ 1.78%	612,595	22,887