일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 34,600 | 0 | 0.00% | 549,529 | 19,057 |
04.30 | 34,600 | 0 | 0.00% | 549,106 | 19,054 |
04.29 | 34,600 | 100 | + 0.29% | 432,937 | 15,020 |
04.26 | 34,500 | 400 | + 1.17% | 474,276 | 16,283 |
04.25 | 34,100 | 550 | - 1.59% | 456,632 | 15,610 |
04.24 | 34,650 | 100 | + 0.29% | 486,018 | 16,904 |
04.23 | 34,550 | 250 | + 0.73% | 475,644 | 16,416 |
04.22 | 34,300 | 1,000 | + 3.00% | 694,235 | 23,767 |
04.19 | 33,300 | 350 | - 1.04% | 699,698 | 23,276 |
04.18 | 33,650 | 50 | + 0.15% | 588,479 | 19,813 |