일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	39,450	1,000	+ 2.60%	1,042,804	40,638
02.15	38,450	600	+ 1.59%	658,270	25,220
02.14	37,850	500	- 1.30%	657,607	24,910
02.13	38,350	700	+ 1.86%	908,070	34,822
02.08	37,650	500	- 1.31%	1,197,147	44,990
02.07	38,150	300	+ 0.79%	1,026,747	39,443
02.06	37,850	150	- 0.40%	902,460	34,168
02.05	38,000	550	- 1.43%	1,384,942	52,470
02.02	38,550	1,650	+ 4.47%	2,430,742	93,176
02.01	36,900	1,500	+ 4.24%	1,831,748	66,661