일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	34,250	200	- 0.58%	663,612	22,820
04.15	34,450	150	- 0.43%	459,059	15,763
04.12	34,600	800	- 2.26%	910,899	31,564
04.11	35,400	1,000	- 2.75%	1,056,037	37,314
04.09	36,400	450	- 1.22%	272,057	9,963
04.08	36,850	700	+ 1.94%	517,060	18,933
04.05	36,150	200	- 0.55%	449,854	16,308
04.04	36,350	300	+ 0.83%	407,958	14,844
04.03	36,050	950	- 2.57%	667,053	24,226
04.02	37,000	700	- 1.86%	703,219	26,082