일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	38,700	700	+ 1.84%	545,430	21,100
08.12	38,000	100	- 0.26%	380,155	14,377
08.09	38,100	1,150	- 2.93%	617,282	23,587
08.08	39,250	1,450	+ 3.84%	990,463	38,465
08.07	37,800	1,250	+ 3.42%	637,866	23,985
08.06	36,550	500	- 1.35%	1,085,360	40,527
08.05	37,050	1,800	- 4.63%	964,668	36,345
08.02	38,850	100	+ 0.26%	661,802	25,700
08.01	38,750	1,100	- 2.76%	725,044	28,231
07.31	39,850	900	+ 2.31%	694,927	27,532