일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	38,950	150	- 0.38%	472,828	18,452
07.29	39,100	450	+ 1.16%	449,771	17,547
07.26	38,650	700	+ 1.85%	484,760	18,686
07.25	37,950	250	+ 0.66%	760,566	29,139
07.24	37,700	200	- 0.53%	302,173	11,380
07.23	37,900	400	+ 1.07%	347,869	13,167
07.22	37,500	400	+ 1.08%	450,832	16,923
07.19	37,100	800	- 2.11%	375,050	13,892
07.18	37,900	1,400	+ 3.84%	1,157,246	43,326
07.17	36,500	0	0.00%	329,397	12,060