일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 36,250 | 650 | - 1.76% | 410,799 | 14,945 |
07.01 | 36,900 | 500 | - 1.34% | 259,518 | 9,578 |
06.28 | 37,400 | 950 | + 2.61% | 463,345 | 17,207 |
06.27 | 36,450 | 750 | - 2.02% | 604,921 | 22,001 |
06.26 | 37,200 | 50 | - 0.13% | 445,084 | 16,506 |
06.25 | 37,250 | 400 | + 1.09% | 448,464 | 16,694 |
06.24 | 36,850 | 150 | - 0.41% | 376,591 | 13,912 |
06.21 | 37,000 | 500 | + 1.37% | 530,192 | 19,541 |
06.20 | 36,500 | 100 | + 0.28% | 254,631 | 9,307 |
06.19 | 36,400 | 100 | + 0.28% | 398,397 | 14,573 |