일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	39,300	800	- 2.00%	512,351	20,214
08.27	40,100	200	+ 0.50%	446,983	17,895
08.26	39,900	300	+ 0.76%	302,629	12,050
08.23	39,600	300	+ 0.76%	536,820	21,360
08.22	39,300	150	+ 0.38%	252,526	9,898
08.21	39,150	450	+ 1.16%	455,644	17,888
08.20	38,700	450	+ 1.18%	348,225	13,494
08.19	38,250	350	+ 0.92%	243,824	9,311
08.16	37,900	400	- 1.04%	474,695	18,167
08.14	38,300	400	- 1.03%	417,939	15,970