일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	36,250	800	- 2.16%	316,043	11,500
05.22	37,050	250	+ 0.68%	344,350	12,814
05.21	36,800	300	- 0.81%	225,202	8,292
05.20	37,100	150	- 0.40%	470,740	17,482
05.17	37,250	450	- 1.19%	649,695	24,232
05.16	37,700	1,150	+ 3.15%	1,244,012	46,804
05.14	36,550	750	+ 2.10%	768,139	28,149
05.13	35,800	0	0.00%	371,443	13,336
05.10	35,800	150	+ 0.42%	684,717	24,749
05.09	35,650	250	+ 0.71%	661,340	23,648