| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,535 | 25 | - 0.70% | 233,365 | 817 |
| 09.12 | 3,560 | 160 | + 4.71% | 439,849 | 1,570 |
| 09.11 | 3,400 | 70 | + 2.10% | 191,995 | 651 |
| 09.10 | 3,330 | 40 | - 1.19% | 305,324 | 1,030 |
| 09.09 | 3,370 | 10 | - 0.30% | 238,295 | 787 |
| 09.06 | 3,380 | 200 | - 5.59% | 417,673 | 1,427 |
| 09.05 | 3,580 | 5 | - 0.14% | 351,498 | 1,260 |
| 09.04 | 3,585 | 155 | - 4.14% | 664,645 | 2,397 |
| 09.03 | 3,740 | 180 | + 5.06% | 1,973,514 | 7,588 |
| 09.02 | 3,560 | 170 | + 5.02% | 701,427 | 2,446 |