| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 5,470 | 250 | - 4.37% | 1,940,480 | 10,665 |
| 06.19 | 5,720 | 160 | - 2.72% | 2,304,064 | 13,336 |
| 06.18 | 5,880 | 760 | - 11.45% | 3,597,693 | 22,098 |
| 06.17 | 6,640 | 140 | + 2.15% | 4,291,098 | 29,072 |
| 06.14 | 6,500 | 200 | - 2.99% | 3,640,826 | 23,553 |
| 06.13 | 6,700 | 30 | - 0.45% | 9,526,101 | 62,163 |
| 06.12 | 6,730 | 540 | + 8.72% | 8,565,351 | 58,308 |
| 06.11 | 6,190 | 330 | + 5.63% | 5,217,198 | 32,046 |
| 06.10 | 5,860 | 110 | + 1.91% | 4,139,412 | 24,343 |
| 06.07 | 5,750 | 765 | + 15.35% | 7,167,615 | 40,726 |