| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,580 | 250 | + 5.77% | 1,406,086 | 6,256 |
| 07.03 | 4,330 | 275 | - 5.97% | 1,532,084 | 6,853 |
| 07.02 | 4,605 | 135 | + 3.02% | 1,584,649 | 7,288 |
| 07.01 | 4,470 | 25 | - 0.56% | 731,358 | 3,246 |
| 06.28 | 4,495 | 115 | - 2.50% | 1,776,021 | 7,941 |
| 06.27 | 4,610 | 420 | - 8.35% | 1,793,069 | 8,574 |
| 06.26 | 5,030 | 315 | + 6.68% | 2,763,913 | 13,800 |
| 06.25 | 4,715 | 105 | - 2.18% | 1,728,993 | 8,097 |
| 06.24 | 4,820 | 350 | - 6.77% | 2,367,665 | 11,678 |
| 06.21 | 5,170 | 300 | - 5.48% | 1,608,398 | 8,573 |