일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,390	30	- 0.88%	421,439	1,437
08.29	3,420	20	+ 0.59%	430,600	1,457
08.28	3,400	205	- 5.69%	463,914	1,615
08.27	3,605	35	+ 0.98%	475,432	1,691
08.26	3,570	5	- 0.14%	288,322	1,031
08.23	3,575	125	- 3.38%	745,302	2,678
08.22	3,700	60	- 1.60%	473,118	1,764
08.21	3,760	70	- 1.83%	525,196	1,958
08.20	3,830	85	+ 2.27%	1,575,905	6,080
08.19	3,745	250	- 6.26%	1,060,738	4,090