일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,045	45	- 1.46%	270,942	822
04.18	3,090	40	+ 1.31%	387,663	1,195
04.17	3,050	105	- 3.33%	851,104	2,587
04.16	3,155	95	- 2.92%	748,905	2,384
04.15	3,250	210	- 6.07%	804,245	2,627
04.12	3,460	75	- 2.12%	551,423	1,927
04.11	3,535	120	- 3.28%	449,490	1,597
04.09	3,655	60	+ 1.67%	642,778	2,342
04.08	3,595	190	- 5.02%	1,006,172	3,767
04.05	3,785	30	- 0.79%	563,065	2,074