일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,785	30	- 0.79%	563,065	2,074
04.04	3,815	85	- 2.18%	823,164	3,165
04.03	3,900	210	+ 5.69%	1,929,616	7,543
04.02	3,690	0	0.00%	541,322	2,013
04.01	3,690	5	- 0.14%	846,124	3,083
03.29	3,695	275	- 6.93%	1,354,277	5,059
03.28	3,970	125	- 3.05%	1,261,159	5,031
03.27	4,095	225	+ 5.81%	2,258,837	9,100
03.26	3,870	240	- 5.84%	2,181,453	8,739
03.25	4,110	475	+ 13.07%	5,636,445	23,029