일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,780	50	- 1.31%	610,974	2,290
07.17	3,830	65	+ 1.73%	1,371,933	5,309
07.16	3,765	285	- 7.04%	1,270,275	4,917
07.15	4,050	85	- 2.06%	744,930	3,004
07.12	4,135	135	+ 3.38%	1,876,526	7,819
07.11	4,000	45	+ 1.14%	1,458,889	5,982
07.10	3,955	105	- 2.59%	1,342,357	5,292
07.09	4,060	165	- 3.91%	943,384	3,894
07.08	4,225	105	- 2.43%	857,631	3,632
07.05	4,330	250	- 5.46%	1,184,883	5,185