일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,995	170	+ 4.44%	2,319,892	9,425
08.14	3,825	125	+ 3.38%	481,507	1,841
08.13	3,700	155	- 4.02%	569,232	2,126
08.12	3,855	140	+ 3.77%	486,606	1,877
08.09	3,715	95	+ 2.62%	385,305	1,442
08.08	3,620	130	- 3.47%	404,072	1,461
08.07	3,750	100	+ 2.74%	368,569	1,376
08.06	3,650	70	+ 1.96%	677,276	2,490
08.05	3,580	435	- 10.83%	1,160,443	4,259
08.02	4,015	180	- 4.29%	455,883	1,843