| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 4,115 | 415 | + 11.22% | 5,684,771 | 22,722 |
| 05.21 | 3,700 | 0 | 0.00% | 1,261,407 | 4,701 |
| 05.20 | 3,700 | 260 | + 7.56% | 4,041,275 | 15,294 |
| 05.17 | 3,440 | 365 | + 11.87% | 7,389,738 | 26,176 |
| 05.16 | 3,075 | 5 | + 0.16% | 305,397 | 929 |
| 05.14 | 3,070 | 35 | + 1.15% | 449,540 | 1,364 |
| 05.13 | 3,035 | 65 | - 2.10% | 257,028 | 786 |
| 05.10 | 3,100 | 95 | - 2.97% | 209,253 | 652 |
| 05.09 | 3,195 | 60 | + 1.91% | 283,477 | 901 |
| 05.08 | 3,135 | 35 | + 1.13% | 197,396 | 611 |