일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,195	135	+ 3.33%	822,184	3,459
07.31	4,060	130	+ 3.31%	707,184	2,765
07.30	3,930	30	- 0.76%	578,321	2,296
07.29	3,960	70	+ 1.80%	865,731	3,473
07.26	3,890	65	- 1.64%	625,433	2,425
07.25	3,955	105	- 2.59%	1,073,601	4,224
07.24	4,060	285	- 6.56%	1,238,540	5,084
07.23	4,345	340	- 7.26%	1,596,690	7,129
07.22	4,685	25	+ 0.54%	3,237,612	15,382
07.19	4,660	880	+ 23.28%	5,149,686	22,318