일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,985	215	- 4.14%	1,829,453	9,461
06.04	5,200	60	- 1.14%	1,913,771	9,972
06.03	5,260	680	+ 14.85%	5,421,206	28,030
05.31	4,580	90	- 1.93%	2,951,021	13,858
05.30	4,670	340	- 6.79%	5,077,023	23,584
05.29	5,010	1,020	- 16.92%	6,442,262	34,601
05.28	6,030	830	+ 15.96%	13,782,393	78,640
05.27	5,200	890	+ 20.65%	13,392,541	68,146
05.24	4,310	235	+ 5.77%	5,161,730	22,492
05.23	4,075	40	- 0.97%	4,130,659	17,443