일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,330	390	- 4.01%	365,111	3,426
07.02	9,720	360	- 3.57%	366,435	3,598
07.01	10,080	520	- 4.91%	521,637	5,391
06.28	10,600	270	- 2.48%	661,582	7,026
06.27	10,870	370	+ 3.52%	3,824,756	43,334
06.26	10,500	410	+ 4.06%	4,131,156	46,066
06.25	10,090	80	+ 0.80%	412,888	4,146
06.24	10,010	140	+ 1.42%	1,053,104	10,575
06.21	9,870	1,310	+ 15.30%	4,805,532	47,808
06.20	8,560	40	- 0.47%	112,304	960