일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,320	30	+ 0.36%	43,360	360
04.19	8,290	60	+ 0.73%	193,752	1,610
04.18	8,230	300	+ 3.78%	109,303	890
04.17	7,930	260	+ 3.39%	103,710	815
04.16	7,670	320	- 4.01%	74,739	584
04.15	7,990	30	+ 0.38%	61,220	490
04.12	7,960	140	+ 1.79%	44,318	351
04.11	7,820	180	- 2.25%	183,233	1,446
04.09	8,000	280	- 3.38%	84,211	678
04.08	8,280	180	- 2.13%	123,855	1,027