일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,860	30	- 0.34%	111,312	988
06.05	8,890	290	- 3.16%	205,187	1,842
06.04	9,180	480	- 4.97%	202,774	1,906
06.03	9,660	90	+ 0.94%	445,639	4,329
05.31	9,570	230	+ 2.46%	590,870	5,773
05.30	9,340	10	+ 0.11%	209,800	1,968
05.29	9,330	40	- 0.43%	278,867	2,622
05.28	9,370	170	+ 1.85%	210,144	1,941
05.27	9,200	400	- 4.17%	268,273	2,502
05.24	9,600	100	- 1.03%	306,009	2,971