일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	8,300	20	+ 0.24%	70,778	591
03.21	8,280	100	+ 1.22%	83,882	693
03.20	8,180	50	+ 0.62%	112,713	922
03.19	8,130	160	- 1.93%	171,054	1,402
03.18	8,290	10	+ 0.12%	99,893	827
03.15	8,280	20	+ 0.24%	155,680	1,295
03.14	8,260	240	- 2.82%	177,804	1,465
03.13	8,500	410	+ 5.07%	339,797	2,847
03.12	8,090	60	+ 0.75%	154,565	1,245
03.11	8,030	100	+ 1.26%	141,322	1,125