일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,930	30	+ 0.38%	225,860	1,801
03.07	7,900	250	+ 3.27%	292,355	2,296
03.06	7,650	120	+ 1.59%	122,467	931
03.05	7,530	130	+ 1.76%	101,128	756
03.04	7,400	30	+ 0.41%	149,338	1,106
02.29	7,370	30	- 0.41%	108,099	798
02.28	7,400	40	- 0.54%	151,358	1,125
02.27	7,440	150	- 1.98%	200,466	1,494
02.26	7,590	50	- 0.65%	82,171	623
02.23	7,640	0	0.00%	130,080	990