일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,640	140	- 1.80%	123,798	948
02.21	7,780	40	- 0.51%	82,535	640
02.20	7,820	50	- 0.64%	64,230	500
02.19	7,870	90	+ 1.16%	58,477	459
02.16	7,780	10	+ 0.13%	68,862	534
02.15	7,770	40	+ 0.52%	111,381	871
02.14	7,730	50	- 0.64%	67,211	522
02.13	7,780	110	- 1.39%	145,275	1,126
02.08	7,890	160	- 1.99%	110,322	877
02.07	8,050	40	+ 0.50%	103,824	832