일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	8,270	120	+ 1.47%	119,654	992
05.07	8,150	50	- 0.61%	95,328	775
05.03	8,200	150	- 1.80%	56,692	467
05.02	8,350	90	- 1.07%	115,968	964
04.30	8,440	190	+ 2.30%	102,276	854
04.29	8,250	90	- 1.08%	81,561	672
04.26	8,340	40	+ 0.48%	91,812	764
04.25	8,300	50	+ 0.61%	90,460	749
04.24	8,250	20	+ 0.24%	193,522	1,598
04.23	8,230	90	- 1.08%	105,465	875