일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	8,460	70	- 0.82%	97,621	828
04.04	8,530	80	+ 0.95%	152,347	1,291
04.03	8,450	70	+ 0.84%	190,882	1,615
04.02	8,380	120	- 1.41%	146,976	1,224
04.01	8,500	270	+ 3.28%	375,393	3,211
03.29	8,230	110	- 1.32%	96,828	798
03.28	8,340	40	- 0.48%	380,544	3,263
03.27	8,380	70	+ 0.84%	110,450	927
03.26	8,310	130	+ 1.59%	58,641	486
03.25	8,180	120	- 1.45%	108,219	891