일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,700	100	- 1.02%	337,626	3,261
05.22	9,800	0	0.00%	825,083	8,403
05.21	9,800	320	+ 3.38%	445,270	4,383
05.20	9,480	320	- 3.27%	337,786	3,232
05.17	9,800	300	- 2.97%	442,263	4,385
05.16	10,100	100	- 0.98%	615,896	6,221
05.14	10,200	200	+ 2.00%	1,069,666	10,820
05.13	10,000	1,250	+ 14.29%	4,441,773	45,258
05.10	8,750	470	+ 5.68%	950,922	8,450
05.09	8,280	10	+ 0.12%	132,061	1,102