일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	8,010	50	+ 0.63%	145,017	1,159
02.05	7,960	10	+ 0.13%	132,533	1,057
02.02	7,950	130	+ 1.66%	132,635	1,056
02.01	7,820	270	+ 3.58%	103,889	806
01.31	7,550	50	- 0.66%	113,065	849
01.30	7,600	20	+ 0.26%	146,716	1,112
01.29	7,580	320	- 4.05%	225,153	1,720
01.26	7,900	30	+ 0.38%	168,599	1,338
01.25	7,870	0	0.00%	90,857	713
01.24	7,870	30	- 0.38%	78,932	626