일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 8,290 | 60 | + 0.73% | 193,752 | 1,610 |
04.18 | 8,230 | 300 | + 3.78% | 109,303 | 890 |
04.17 | 7,930 | 260 | + 3.39% | 103,710 | 815 |
04.16 | 7,670 | 320 | - 4.01% | 74,739 | 584 |
04.15 | 7,990 | 30 | + 0.38% | 61,220 | 490 |
04.12 | 7,960 | 140 | + 1.79% | 44,318 | 351 |
04.11 | 7,820 | 180 | - 2.25% | 183,233 | 1,446 |
04.09 | 8,000 | 280 | - 3.38% | 84,211 | 678 |
04.08 | 8,280 | 180 | - 2.13% | 123,855 | 1,027 |
04.05 | 8,460 | 70 | - 0.82% | 97,621 | 828 |