일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,970	220	- 2.39%	222,296	2,003
07.11	9,190	360	- 3.77%	353,629	3,303
07.10	9,550	300	+ 3.24%	169,939	1,599
07.09	9,250	170	- 1.81%	155,949	1,450
07.08	9,420	140	+ 1.51%	197,696	1,868
07.05	9,280	50	+ 0.54%	223,029	2,069
07.04	9,230	100	- 1.07%	250,427	2,311
07.03	9,330	390	- 4.01%	365,111	3,426
07.02	9,720	360	- 3.57%	366,435	3,598
07.01	10,080	520	- 4.91%	521,637	5,391