일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	595	5	- 0.83%	127,699	76
08.01	600	1	+ 0.17%	44,071	26
07.31	599	3	+ 0.50%	65,267	39
07.30	596	4	- 0.67%	32,323	19
07.29	600	8	+ 1.35%	39,796	24
07.26	592	2	+ 0.34%	19,038	11
07.25	590	3	- 0.51%	130,121	76
07.24	593	1	- 0.17%	61,920	37
07.23	594	3	- 0.50%	93,389	56
07.22	597	3	- 0.50%	156,573	93