일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 620 | 0 | 0.00% | 87,692 | 54 |
04.26 | 620 | 2 | + 0.32% | 89,792 | 56 |
04.25 | 618 | 1 | + 0.16% | 111,432 | 69 |
04.24 | 617 | 3 | + 0.49% | 165,212 | 102 |
04.23 | 614 | 6 | + 0.99% | 70,040 | 43 |
04.22 | 608 | 12 | + 2.01% | 83,655 | 50 |
04.19 | 596 | 1 | - 0.17% | 115,533 | 69 |
04.18 | 597 | 4 | + 0.68% | 97,767 | 58 |
04.17 | 593 | 3 | + 0.51% | 182,955 | 108 |
04.16 | 590 | 11 | - 1.83% | 213,406 | 126 |